Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour | EDV - Debt
Chart
Quotes
Financials
Stock Price
3.68
Daily Change
-0.05
-1.34%
Monthly
-4.91%
Yearly
-6.60%
Q1 Forecast
3.65
Endeavour reported AUD5.32B in Debt for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 11.77B
Cash and Equivalent
AUD 294M
Cost of Sales
AUD 4.31B
Current Assets
AUD 2.05B
Current Liabilities
AUD 2.39B
Debt
AUD 5.32B
Dividend Yield
11.67
EBIT
AUD 595M
EBITDA
AUD 629M
EPS Earnings Per Share
AUD 0.17
Equity Capital and Reserves
AUD 3.94B
Gross Profit on Sales
AUD 1.92B
Interest Expense on Debt
AUD 142M
Loan Capital
AUD 5.14B
Market Capitalization
AUD 6.68B
Net Income
AUD 298M
Operating Expenses
AUD 6.03B
Operating Profit
AUD 595M
Ordinary Share Capital
AUD 1.79B
PE Price to Earnings
16.35
Pre-Tax Profit
AUD 189M
Sales Revenues
AUD 6.62B
Selling and Administration Expenses
AUD 346M
Stock
AUD 1.3B
Trade Creditors
AUD 1.73B
Trade Debtors
AUD 189M
Debt
Change
Date
BJs Wholesale Club Holdings
USD 519.1M
79.93M
Dec/2025
Carnival
USD 26.64B
159M
Sep/2025
Coles
AUD 10.72B
646M
Jan/2025
DoorDash
USD 3.29B
33M
Dec/2025
Endeavour
AUD 5.32B
35M
Dec/2022
Endeavour
USD 803.4M
379.3M
Sep/2025
Endeavour Mining
USD 803.4M
379.3M
Sep/2025
Instacart
USD 37M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.954
2.63
2.74%
Brent
111.113
3.73
3.48%
Natural gas
3.2476
0.18
5.96%
Gasoline
3.1668
0.07
2.20%
Heating Oil
4.4682
0.27
6.44%
Gold
4838.01
18.47
0.38%
Silver
75.767
0.43
0.57%
Copper
5.4808
0.07
-1.32%
Soybeans
1167.74
5.99
0.52%
Wheat
609.45
5.20
0.86%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14768
0.0025
0.22%
GBPUSD
1.32849
0.0028
0.21%
AUDUSD
0.70393
0.0016
0.22%
NZDUSD
0.58159
0.0021
0.36%
USDJPY
159.710
0.1370
-0.09%
USDCNY
6.89725
0.0043
-0.06%
USDCHF
0.79196
0.0013
-0.16%
USDCAD
1.37181
0.0014
-0.10%
USDMXN
17.8238
0.0342
-0.19%
USDINR
93.0300
0.1488
-0.16%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.20
8.9800
-0.60%
DXY
100.108
0.1776
-0.18%
USDTRY
44.3162
0.0073
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6619.16
6
-0.08%
US30
46215
10
-0.02%
US100
24408
17
-0.07%
JP225
53604
1,635
-2.96%
GB100
10305
98
-0.94%
DE40
23140
363
-1.54%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8469
30
-0.35%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.6800
0.055
0.00%
Japan
2.2530
0.035
0.03%
Australia
4.9660
0.021
0.02%
Germany
2.9425
0.040
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.07%
France
3.6096
0.050
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.03%
Chile
5.5100
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71010
272
-0.38%
Ether
2190.75
13.3702
-0.61%
Binance
651.7
0.4300
-0.07%
Cardano
0.27261
0.0016
-0.60%
Solana
90.0700
0.0600
-0.07%
Ripple
1.45893
0.0054
-0.37%
Polkadot
1.56
0.0171
-1.08%
Avalanche
9.67
0.0004
0.00%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0069
-0.36%
Dai
1.00008
0.0000
0.00%
Litecoin
55.780
0.3100
-0.55%
Uniswap
3.66
0.0185
-0.50%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
455.08
1.9500
-0.43%
More
Add to your site
News
Yen Pressured Ahead of BOJ Decision
US Gasoline Resumes Rally
Heating Oil Climbs Over 7%
Gold Stabilizes After Six-Day Decline
Australian Shares Snap 2-Session Gain
Japanese Shares Drop as Oil Prices Su...
US Futures Edge Lower on Inflation Fe...
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
More